Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 5.1243 | 5.1243 | 5.1243 | 5.1243 | 5.1243 | +0.014 (+0.28%) | 250 |
23 Jul 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.097 (+1.93%) | 200 |
22 Jul 2021 | USD | 5.0131 | 5.0131 | 5.0131 | 5.0131 | 5.0131 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 5.0131 | 5.0131 | 5.0131 | 5.0131 | 5.0131 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5.0131 | 5.0131 | 5.0131 | 5.0131 | 5.0131 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 5.0131 | 5.0131 | 5.0131 | 5.0131 | 5.0131 | -0.21 (-4.03%) | 174 |
16 Jul 2021 | USD | 5.2235 | 5.2235 | 5.2235 | 5.2235 | 5.2235 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 5.2235 | 5.2235 | 5.2235 | 5.2235 | 5.2235 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 5.2237 | 5.2237 | 5.2235 | 5.2235 | 5.2235 | -0.137 (-2.55%) | 3,060 |
13 Jul 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.052 (+0.98%) | 965 |
12 Jul 2021 | USD | 5.3078 | 5.3078 | 5.3078 | 5.3078 | 5.3078 | -0.02 (-0.38%) | 725 |
9 Jul 2021 | USD | 5.3278 | 5.3278 | 5.3278 | 5.3278 | 5.3278 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 5.3278 | 5.3278 | 5.3278 | 5.3278 | 5.3278 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 5.3278 | 5.3278 | 5.3278 | 5.3278 | 5.3278 | -0.014 (-0.25%) | 0 |
6 Jul 2021 | USD | 5.3414 | 5.3414 | 5.3414 | 5.3414 | 5.3414 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 5.3414 | 5.3414 | 5.3414 | 5.3414 | 5.3414 | +0.014 (+0.26%) | 407 |
1 Jul 2021 | USD | 5.3278 | 5.3278 | 5.3278 | 5.3278 | 5.3278 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 5.3278 | 5.3278 | 5.3278 | 5.3278 | 5.3278 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 5.3278 | 5.3278 | 5.3278 | 5.3278 | 5.3278 | -0.439 (-7.61%) | 900 |
28 Jun 2021 | USD | 5.7668 | 5.7668 | 5.7668 | 5.7668 | 5.7668 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 5.7668 | 5.7668 | 5.7668 | 5.7668 | 5.7668 | +0.162 (+2.89%) | 0 |
24 Jun 2021 | USD | 5.597 | 5.6051 | 5.597 | 5.605 | 5.605 | -0.095 (-1.67%) | 2,020 |
23 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 400 |
22 Jun 2021 | USD | 5.6406 | 5.6406 | 5.63 | 5.63 | 5.63 | -0.137 (-2.37%) | 1,780 |
21 Jun 2021 | USD | 5.7668 | 5.7668 | 5.7668 | 5.7668 | 5.7668 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 5.7668 | 5.7668 | 5.7668 | 5.7668 | 5.7668 | -0.063 (-1.08%) | 230 |
17 Jun 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |