Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 5.5626 | 5.83 | 5.5626 | 5.83 | 5.83 | +0.349 (+6.38%) | 750 |
9 Jun 2021 | USD | 5.4805 | 5.4805 | 5.4805 | 5.4805 | 5.4805 | +0.185 (+3.50%) | 1,950 |
8 Jun 2021 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | -0.005 (-0.09%) | 100 |
3 Jun 2021 | USD | 5.2904 | 5.3 | 5.2904 | 5.3 | 5.3 | +0.235 (+4.65%) | 200 |
2 Jun 2021 | USD | 5.0645 | 5.0645 | 5.0645 | 5.0645 | 5.0645 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 5.0645 | 5.0645 | 5.0645 | 5.0645 | 5.0645 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 5.0645 | 5.0645 | 5.0645 | 5.0645 | 5.0645 | +0.207 (+4.27%) | 1,500 |
27 May 2021 | USD | 4.8572 | 4.8572 | 4.8572 | 4.8572 | 4.8572 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 4.8436 | 4.8572 | 4.8436 | 4.8572 | 4.8572 | +0.117 (+2.47%) | 570 |
25 May 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.065 (+1.38%) | 1,001 |
13 May 2021 | USD | 4.7632 | 4.7632 | 4.6754 | 4.6754 | 4.6754 | -0.152 (-3.15%) | 700 |
12 May 2021 | USD | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 4.8275 | +0.099 (+2.10%) | 475 |
11 May 2021 | USD | 4.7281 | 4.7281 | 4.7281 | 4.7281 | 4.7281 | -0.042 (-0.88%) | 200 |
10 May 2021 | USD | 4.7866 | 4.7866 | 4.77 | 4.77 | 4.77 | +0.25 (+5.54%) | 554 |
7 May 2021 | USD | 4.5198 | 4.5198 | 4.5198 | 4.5198 | 4.5198 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 4.5198 | 4.5198 | 4.5198 | 4.5198 | 4.5198 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 4.5198 | 4.5198 | 4.5198 | 4.5198 | 4.5198 | +0.195 (+4.50%) | 552 |
4 May 2021 | USD | 4.3331 | 4.3331 | 4.325 | 4.325 | 4.325 | -0.065 (-1.48%) | 1,000 |
3 May 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |