Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.057 (+1.32%) | 1,711 |
28 Apr 2021 | USD | 4.35 | 4.35 | 4.333 | 4.333 | 4.333 | +0.033 (+0.77%) | 5,000 |
27 Apr 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.072 (+1.70%) | 1,000 |
26 Apr 2021 | USD | 4.2281 | 4.2281 | 4.2281 | 4.2281 | 4.2281 | -0.065 (-1.50%) | 120 |
23 Apr 2021 | USD | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | +0.093 (+2.21%) | 100 |
7 Apr 2021 | USD | 4.2127 | 4.2127 | 4.2 | 4.2 | 4.2 | -0.067 (-1.56%) | 1,107 |
6 Apr 2021 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4.2684 | 4.2684 | 4.2666 | 4.2666 | 4.2666 | -0.173 (-3.91%) | 1,004 |