Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.007 (-0.15%) | 100 |
15 Mar 2021 | USD | 4.3828 | 4.4469 | 4.3748 | 4.4466 | 4.4466 | +0.077 (+1.75%) | 4,600 |
12 Mar 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.47 (+12.05%) | 2,000 |
11 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.008 (-0.21%) | 0 |
5 Mar 2021 | USD | 3.9083 | 3.9083 | 3.9083 | 3.9083 | 3.9083 | +0.008 (+0.21%) | 200 |
4 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.042 (-1.08%) | 200 |
3 Mar 2021 | USD | 3.9424 | 3.9424 | 3.9424 | 3.9424 | 3.9424 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3.9424 | 3.9424 | 3.9424 | 3.9424 | 3.9424 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 3.9424 | 3.9424 | 3.9424 | 3.9424 | 3.9424 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3.95 | 3.95 | 3.9424 | 3.9424 | 3.9424 | -0.173 (-4.20%) | 2,500 |
25 Feb 2021 | USD | 4.1152 | 4.1152 | 4.1152 | 4.1152 | 4.1152 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 4.1004 | 4.1152 | 4.1004 | 4.1152 | 4.1152 | +0.155 (+3.92%) | 1,100 |
23 Feb 2021 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 3.8652 | 3.96 | 3.8652 | 3.96 | 3.96 | -0.05 (-1.25%) | 1,110 |
19 Feb 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 4.26 | 4.26 | 4 | 4.01 | 4.01 | -0.54 (-11.87%) | 2,500 |
17 Feb 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.185 (+4.23%) | 100 |
10 Feb 2021 | USD | 4.3652 | 4.3652 | 4.3652 | 4.3652 | 4.3652 | -0.021 (-0.48%) | 100 |
9 Feb 2021 | USD | 4.3859 | 4.3863 | 4.3859 | 4.3863 | 4.3863 | +0.313 (+7.67%) | 210 |
8 Feb 2021 | USD | 4.0737 | 4.0737 | 4.0737 | 4.0737 | 4.0737 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 4.0737 | 4.0737 | 4.0737 | 4.0737 | 4.0737 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 4.0737 | 4.0737 | 4.0737 | 4.0737 | 4.0737 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 4.0737 | 4.0737 | 4.0737 | 4.0737 | 4.0737 | 0.0 (0.0%) | 0 |