Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 4.0737 | 4.0737 | 4.0737 | 4.0737 | 4.0737 | -0.096 (-2.30%) | 212 |
1 Feb 2021 | USD | 4.1695 | 4.1695 | 4.1695 | 4.1695 | 4.1695 | -0.048 (-1.13%) | 203 |
29 Jan 2021 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | -0.022 (-0.52%) | 245 |
26 Jan 2021 | USD | 4.239 | 4.239 | 4.239 | 4.239 | 4.239 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 4.239 | 4.239 | 4.239 | 4.239 | 4.239 | -0.061 (-1.42%) | 200 |
22 Jan 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.116 (-2.62%) | 105 |
21 Jan 2021 | USD | 4.4155 | 4.4155 | 4.4155 | 4.4155 | 4.4155 | -0.044 (-1.00%) | 2,000 |
20 Jan 2021 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 4.4521 | 4.4599 | 4.4521 | 4.4599 | 4.4599 | +0.306 (+7.37%) | 2,250 |
15 Jan 2021 | USD | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.2636 | 4.2636 | 4.1537 | 4.1537 | 4.1537 | -0.134 (-3.13%) | 5,314 |
31 Dec 2020 | USD | 4.2881 | 4.2881 | 4.2881 | 4.2881 | 4.2881 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.2507 | 4.2881 | 4.2507 | 4.2881 | 4.2881 | +0.153 (+3.70%) | 760 |
29 Dec 2020 | USD | 4.028 | 4.135 | 4.028 | 4.135 | 4.135 | +0.118 (+2.93%) | 1,467 |
28 Dec 2020 | USD | 4.0174 | 4.0174 | 4.0174 | 4.0174 | 4.0174 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.0174 | 4.0174 | 4.0174 | 4.0174 | 4.0174 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 4.0174 | 4.0174 | 4.0174 | 4.0174 | 4.0174 | -0.023 (-0.56%) | 300 |
22 Dec 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 3.934 | 4.04 | 3.934 | 4.04 | 4.04 | -0.163 (-3.88%) | 4,357 |
18 Dec 2020 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 0.0 (0.0%) | 0 |