Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 4.2031 | -0.067 (-1.57%) | 205 |
15 Dec 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.07 (-1.61%) | 3,505 |
14 Dec 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.206 (-4.53%) | 1,005 |
8 Dec 2020 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | +0.042 (+0.92%) | 526 |
1 Dec 2020 | USD | 4.5045 | 4.5045 | 4.5045 | 4.5045 | 4.5045 | -0.326 (-6.74%) | 521 |
30 Nov 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.532 (+12.38%) | 100 |
25 Nov 2020 | USD | 4.2125 | 4.2981 | 4.2125 | 4.2981 | 4.2981 | +0.548 (+14.62%) | 1,900 |
24 Nov 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.034 (+0.92%) | 105 |
20 Nov 2020 | USD | 3.7042 | 3.7157 | 3.7042 | 3.7157 | 3.7157 | +0.014 (+0.38%) | 1,200 |
19 Nov 2020 | USD | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 3.7 | 3.7015 | 3.7 | 3.7015 | 3.7015 | +0.038 (+1.04%) | 7,600 |
16 Nov 2020 | USD | 3.6559 | 3.6635 | 3.6559 | 3.6635 | 3.6635 | -0.036 (-0.99%) | 700 |
13 Nov 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.088 (+2.45%) | 110 |
9 Nov 2020 | USD | 3.6116 | 3.6116 | 3.6116 | 3.6116 | 3.6116 | +0.248 (+7.36%) | 100 |
6 Nov 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |