Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | +0.083 (+2.52%) | 100 |
21 Oct 2020 | USD | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 3.2813 | +0.091 (+2.86%) | 111 |
6 Oct 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 3.1894 | 3.19 | 3.1894 | 3.19 | 3.19 | +0.01 (+0.31%) | 862 |
30 Sep 2020 | USD | 3.2624 | 3.2662 | 3.18 | 3.18 | 3.18 | -0.001 (-0.03%) | 2,000 |
29 Sep 2020 | USD | 3.1808 | 3.1808 | 3.1808 | 3.1808 | 3.1808 | +0.001 (+0.03%) | 900 |
28 Sep 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 3.18 | 3.18 | 3.1654 | 3.18 | 3.18 | -0.016 (-0.49%) | 1,110 |
24 Sep 2020 | USD | 3.1956 | 3.1956 | 3.1956 | 3.1956 | 3.1956 | -0.158 (-4.72%) | 100 |