Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 3.3538 | 3.3538 | 3.3538 | 3.3538 | 3.3538 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3.3388 | 3.3538 | 3.3388 | 3.3538 | 3.3538 | -0.298 (-8.17%) | 1,000 |
21 Sep 2020 | USD | 3.6522 | 3.6522 | 3.6522 | 3.6522 | 3.6522 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 3.6522 | 3.6522 | 3.6522 | 3.6522 | 3.6522 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.6522 | 3.6522 | 3.6522 | 3.6522 | 3.6522 | +0.138 (+3.94%) | 100 |
16 Sep 2020 | USD | 3.5138 | 3.5138 | 3.5138 | 3.5138 | 3.5138 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.5138 | 3.5138 | 3.5138 | 3.5138 | 3.5138 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.5138 | 3.5138 | 3.5138 | 3.5138 | 3.5138 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3.5138 | 3.5138 | 3.5138 | 3.5138 | 3.5138 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.513 | 3.5154 | 3.513 | 3.5138 | 3.5138 | -0.008 (-0.24%) | 1,000 |
9 Sep 2020 | USD | 3.5221 | 3.5221 | 3.5221 | 3.5221 | 3.5221 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 3.5 | 3.5221 | 3.5 | 3.5221 | 3.5221 | -0.081 (-2.26%) | 200 |
4 Sep 2020 | USD | 3.6035 | 3.6035 | 3.6035 | 3.6035 | 3.6035 | -0.017 (-0.46%) | 2,762 |
3 Sep 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0 (-0.01%) | 100 |
28 Aug 2020 | USD | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 3.6204 | -0.15 (-3.98%) | 400 |
20 Aug 2020 | USD | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 3.7705 | -0.006 (-0.16%) | 2,000 |