Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | +0.072 (+1.95%) | 100 |
27 Jul 2020 | USD | 3.7043 | 3.7043 | 3.7043 | 3.7043 | 3.7043 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 3.7043 | 3.7043 | 3.7043 | 3.7043 | 3.7043 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 3.7043 | 3.7043 | 3.7043 | 3.7043 | 3.7043 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 3.7043 | 3.7043 | 3.7043 | 3.7043 | 3.7043 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 3.7043 | 3.7043 | 3.7043 | 3.7043 | 3.7043 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 3.7043 | 3.7043 | 3.7043 | 3.7043 | 3.7043 | +0.054 (+1.48%) | 1,502 |
17 Jul 2020 | USD | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | +0.022 (+0.62%) | 100 |
16 Jul 2020 | USD | 3.6276 | 3.6276 | 3.6276 | 3.6276 | 3.6276 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 3.6276 | 3.6276 | 3.6276 | 3.6276 | 3.6276 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 3.6276 | 3.6276 | 3.6276 | 3.6276 | 3.6276 | -0.021 (-0.59%) | 500 |
13 Jul 2020 | USD | 3.6643 | 3.6643 | 3.649 | 3.649 | 3.649 | -0.071 (-1.91%) | 1,500 |
10 Jul 2020 | USD | 3.7149 | 3.72 | 3.7149 | 3.72 | 3.72 | -0.135 (-3.50%) | 1,800 |
9 Jul 2020 | USD | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 0.0 (0.0%) | 0 |