Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 1,025 |
25 Jan 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.008 (-0.20%) | 255 |
12 Jan 2024 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 0.0 (0.0%) | 45 |
28 Dec 2023 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | -0.032 (-0.80%) | 6,080 |
27 Dec 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.005 (+0.13%) | 500 |
26 Dec 2023 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | +0.034 (+0.87%) | 425 |
18 Dec 2023 | USD | 3.9507 | 3.9507 | 3.9507 | 3.9507 | 3.9507 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.9507 | 3.9507 | 3.9507 | 3.9507 | 3.9507 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 3.9507 | 3.9507 | 3.9507 | 3.9507 | 3.9507 | +0.111 (+2.88%) | 331 |
13 Dec 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |