Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | +0.273 (+6.96%) | 4,971 |
29 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | +0.068 (+1.75%) | 150 |
31 Jul 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.035 (-0.91%) | 300 |
29 Jul 2024 | USD | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 0.0 (0.0%) | 0 |