Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.41 | 2.15 | 1.32 | 1.95 | 1.95 | +0.47 (+31.76%) | 20,881,100 |
21 Apr 2023 | USD | 1.76 | 3.18 | 1.43 | 1.48 | 1.48 | +0.545 (+58.29%) | 103,706,500 |
20 Apr 2023 | USD | 0.94 | 0.95 | 0.895 | 0.935 | 0.935 | +0.004 (+0.43%) | 55,300 |
19 Apr 2023 | USD | 0.89 | 0.96 | 0.89 | 0.931 | 0.931 | +0.031 (+3.44%) | 99,300 |
18 Apr 2023 | USD | 0.975 | 0.99 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 157,000 |
17 Apr 2023 | USD | 1.05 | 1.076 | 0.941 | 1 | 1 | -0.03 (-2.91%) | 202,200 |
14 Apr 2023 | USD | 0.95 | 1.23 | 0.901 | 1.03 | 1.03 | +0.09 (+9.57%) | 629,500 |
13 Apr 2023 | USD | 0.895 | 0.94 | 0.892 | 0.94 | 0.94 | +0.02 (+2.17%) | 63,800 |
12 Apr 2023 | USD | 0.91 | 0.93 | 0.882 | 0.92 | 0.92 | +0.005 (+0.55%) | 36,400 |
11 Apr 2023 | USD | 0.873 | 0.925 | 0.86 | 0.915 | 0.915 | +0.042 (+4.81%) | 126,000 |
10 Apr 2023 | USD | 0.91 | 0.949 | 0.87 | 0.873 | 0.873 | -0.097 (-10.00%) | 112,800 |
6 Apr 2023 | USD | 1.1 | 1.113 | 0.87 | 0.97 | 0.97 | -0.17 (-14.91%) | 440,300 |
5 Apr 2023 | USD | 1.45 | 1.55 | 1.05 | 1.14 | 1.14 | -0.33 (-22.45%) | 1,207,000 |
4 Apr 2023 | USD | 1.12 | 1.5 | 1.12 | 1.47 | 1.47 | +0.34 (+30.09%) | 556,300 |
3 Apr 2023 | USD | 1.13 | 1.5 | 1.01 | 1.13 | 1.13 | -0.01 (-0.88%) | 937,300 |
31 Mar 2023 | USD | 1.35 | 1.45 | 1.13 | 1.14 | 1.14 | -0.31 (-21.38%) | 151,000 |
30 Mar 2023 | USD | 1.85 | 1.96 | 1.33 | 1.45 | 1.45 | -0.43 (-22.87%) | 162,700 |
29 Mar 2023 | USD | 2.379 | 2.55 | 1.81 | 1.88 | 1.88 | -0.52 (-21.67%) | 106,500 |
28 Mar 2023 | USD | 2.22 | 2.448 | 2.16 | 2.4 | 2.4 | +0.085 (+3.67%) | 78,200 |
27 Mar 2023 | USD | 2.64 | 2.752 | 2.11 | 2.315 | 2.315 | -0.165 (-6.65%) | 76,700 |
24 Mar 2023 | USD | 2.25 | 3 | 2.25 | 2.48 | 2.48 | +0.06 (+2.48%) | 231,800 |
23 Mar 2023 | USD | 3.19 | 3.199 | 2.4 | 2.42 | 2.42 | -0.63 (-20.66%) | 59,600 |
22 Mar 2023 | USD | 3.88 | 3.88 | 3 | 3.05 | 3.05 | -0.95 (-23.75%) | 180,800 |
21 Mar 2023 | USD | 4.2 | 4.37 | 2.96 | 4 | 4 | +4 (+NA) | 703,200 |
20 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |