| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.2352 | 0.2549 | 0.2302 | 0.2399 | 0.2399 | +0.005 (+2.00%) | 130,209 |
| 26 Sep 2024 | USD | 0.225 | 0.2395 | 0.222 | 0.2352 | 0.2352 | +0.007 (+3.16%) | 75,552 |
| 25 Sep 2024 | USD | 0.23 | 0.2384 | 0.2226 | 0.228 | 0.228 | -0.007 (-2.98%) | 151,091 |
| 24 Sep 2024 | USD | 0.241 | 0.2516 | 0.2218 | 0.235 | 0.235 | -0.006 (-2.49%) | 208,123 |
| 23 Sep 2024 | USD | 0.25 | 0.25 | 0.2402 | 0.241 | 0.241 | -0.009 (-3.60%) | 91,517 |
| 20 Sep 2024 | USD | 0.2478 | 0.26 | 0.2401 | 0.25 | 0.25 | -0.005 (-1.81%) | 323,102 |
| 19 Sep 2024 | USD | 0.257 | 0.259 | 0.2401 | 0.2546 | 0.2546 | +0.015 (+6.04%) | 238,496 |
| 18 Sep 2024 | USD | 0.22 | 0.2575 | 0.22 | 0.2401 | 0.2401 | -0.007 (-2.83%) | 200,215 |
| 17 Sep 2024 | USD | 0.2603 | 0.263 | 0.2451 | 0.2471 | 0.2471 | -0.013 (-5.00%) | 145,948 |
| 16 Sep 2024 | USD | 0.259 | 0.2698 | 0.2575 | 0.2601 | 0.2601 | -0.01 (-3.67%) | 163,676 |
| 13 Sep 2024 | USD | 0.266 | 0.2762 | 0.2651 | 0.27 | 0.27 | +0.007 (+2.78%) | 181,499 |
| 12 Sep 2024 | USD | 0.2653 | 0.28 | 0.2613 | 0.2627 | 0.2627 | -0.015 (-5.50%) | 111,756 |
| 11 Sep 2024 | USD | 0.2694 | 0.28 | 0.26 | 0.278 | 0.278 | +0.008 (+2.92%) | 93,491 |
| 10 Sep 2024 | USD | 0.27 | 0.2755 | 0.2617 | 0.2701 | 0.2701 | -0.009 (-3.29%) | 229,833 |
| 9 Sep 2024 | USD | 0.2686 | 0.2796 | 0.261 | 0.2793 | 0.2793 | +0.011 (+3.94%) | 164,901 |
| 6 Sep 2024 | USD | 0.279 | 0.2888 | 0.251 | 0.2687 | 0.2687 | -0.002 (-0.63%) | 381,634 |
| 5 Sep 2024 | USD | 0.275 | 0.2869 | 0.26 | 0.2704 | 0.2704 | -0.008 (-3.01%) | 212,201 |
| 4 Sep 2024 | USD | 0.263 | 0.2889 | 0.2625 | 0.2788 | 0.2788 | +0.009 (+3.30%) | 259,837 |
| 3 Sep 2024 | USD | 0.2567 | 0.28 | 0.24 | 0.2699 | 0.2699 | +0.03 (+12.51%) | 733,693 |
| 30 Aug 2024 | USD | 0.2219 | 0.25 | 0.2178 | 0.2399 | 0.2399 | +0.026 (+12.42%) | 514,531 |
| 29 Aug 2024 | USD | 0.211 | 0.2244 | 0.2002 | 0.2134 | 0.2134 | -0.002 (-1.11%) | 455,821 |
| 28 Aug 2024 | USD | 0.26 | 0.26 | 0.2143 | 0.2158 | 0.2158 | -0.04 (-15.70%) | 814,274 |
| 27 Aug 2024 | USD | 0.2704 | 0.2704 | 0.25 | 0.256 | 0.256 | -0.004 (-1.54%) | 147,699 |
| 26 Aug 2024 | USD | 0.2805 | 0.2805 | 0.2441 | 0.26 | 0.26 | -0.015 (-5.42%) | 282,983 |
| 23 Aug 2024 | USD | 0.288 | 0.2948 | 0.2301 | 0.2749 | 0.2749 | -0.013 (-4.45%) | 248,208 |
| 22 Aug 2024 | USD | 0.29 | 0.294 | 0.28 | 0.2877 | 0.2877 | -0.001 (-0.28%) | 136,954 |
| 21 Aug 2024 | USD | 0.3045 | 0.3045 | 0.27 | 0.2885 | 0.2885 | -0.011 (-3.51%) | 171,532 |
| 20 Aug 2024 | USD | 0.3011 | 0.3049 | 0.2832 | 0.299 | 0.299 | -0.001 (-0.33%) | 265,751 |
| 19 Aug 2024 | USD | 0.3177 | 0.3194 | 0.2925 | 0.3 | 0.3 | -0.028 (-8.40%) | 339,454 |
| 16 Aug 2024 | USD | 0.32 | 0.3295 | 0.31 | 0.3275 | 0.3275 | +0.007 (+2.34%) | 203,768 |
