Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 0 |
29 Jun 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
28 Jun 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
25 Jun 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
24 Jun 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.07 (+0.52%) | 0 |
23 Jun 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.02 (-0.15%) | 0 |
22 Jun 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
21 Jun 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
18 Jun 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.05 (-0.37%) | 0 |
16 Jun 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |
15 Jun 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
14 Jun 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.04 (+0.29%) | 0 |
10 Jun 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
9 Jun 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 0 |
8 Jun 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
7 Jun 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.06 (+0.44%) | 0 |
3 Jun 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07 (-0.51%) | 0 |
2 Jun 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.05 (+0.37%) | 0 |
28 May 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
27 May 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.04 (+0.29%) | 0 |
26 May 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
25 May 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
21 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
20 May 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.12 (+0.90%) | 0 |
19 May 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.08 (-0.59%) | 0 |