Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16 (-1.24%) | 0 |
9 Oct 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.36 (+2.88%) | 0 |
8 Oct 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.08 (+0.64%) | 0 |
7 Oct 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 (+0.89%) | 0 |
6 Oct 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.09 (-0.73%) | 0 |
5 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.13 (+1.06%) | 0 |
2 Oct 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 0 |
1 Oct 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 0 |
30 Sep 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
29 Sep 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
28 Sep 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.14 (+1.16%) | 0 |
25 Sep 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.07 (+0.58%) | 0 |
24 Sep 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
23 Sep 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17 (-1.39%) | 0 |
22 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.04 (+0.33%) | 0 |
21 Sep 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.17 (-1.38%) | 0 |
18 Sep 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 (-0.48%) | 0 |
17 Sep 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
16 Sep 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
15 Sep 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 (+0.32%) | 0 |
14 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
11 Sep 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.03 (+0.24%) | 0 |
10 Sep 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09 (-0.73%) | 0 |
9 Sep 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.17 (+1.39%) | 0 |
8 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.17 (-1.38%) | 0 |
4 Sep 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08 (-0.64%) | 0 |
3 Sep 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.25 (-1.97%) | 0 |
2 Sep 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.13 (+1.04%) | 0 |
1 Sep 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.07 (+0.56%) | 0 |
31 Aug 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |