Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.04 (-0.36%) | 0 |
27 Apr 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
26 Apr 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
25 Apr 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
24 Apr 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 0 |
23 Apr 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 0 |
20 Apr 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.07 (-0.61%) | 0 |
19 Apr 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.03 (-0.26%) | 0 |
18 Apr 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
17 Apr 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 (+0.53%) | 0 |
16 Apr 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
13 Apr 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
12 Apr 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
11 Apr 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
10 Apr 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.1 (+0.89%) | 0 |
9 Apr 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.03 (+0.27%) | 0 |
6 Apr 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 0 |
5 Apr 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
4 Apr 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 0 |
3 Apr 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
2 Apr 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 0 |
30 Mar 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.08 (+0.71%) | 0 |
28 Mar 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
27 Mar 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 0 |
26 Mar 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.15 (+1.34%) | 0 |
23 Mar 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
22 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 0 |
21 Mar 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |