Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
19 Sep 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
16 Sep 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.05 (-0.49%) | 0 |
15 Sep 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.05 (+0.49%) | 0 |
14 Sep 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.11 (-1.07%) | 0 |
12 Sep 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 0 |
9 Sep 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.13 (-1.26%) | 0 |
8 Sep 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
7 Sep 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
6 Sep 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 0 |
5 Sep 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.04 (+0.39%) | 0 |
1 Sep 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
31 Aug 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
30 Aug 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
29 Aug 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 0 |
26 Aug 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 0 |
25 Aug 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
24 Aug 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 0 |
23 Aug 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
22 Aug 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 0 |
18 Aug 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
17 Aug 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
16 Aug 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
15 Aug 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
12 Aug 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 0 |
10 Aug 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |