Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 73,195 |
27 Jun 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 6,850 |
26 Jun 2024 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 120,623 |
25 Jun 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 120,150 |
24 Jun 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,580 |
21 Jun 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 600 |
20 Jun 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,005,977 |
18 Jun 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 92,340 |
17 Jun 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 51,196 |
14 Jun 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 30,100 |
13 Jun 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 33,423 |
12 Jun 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+75%) | 155,500 |
11 Jun 2024 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 15,368 |
10 Jun 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 26,107 |
6 Jun 2024 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | -0 (-28.57%) | 301,293 |
5 Jun 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 15,995 |
4 Jun 2024 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 39,790 |
3 Jun 2024 | USD | 0.0033 | 0.0033 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10,855 |
31 May 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,015,400 |
29 May 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 400 |
28 May 2024 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+25%) | 65,610 |
24 May 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 10,000 |
23 May 2024 | USD | 0.0003 | 0.0077 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 1,537,118 |
22 May 2024 | USD | 0.0013 | 0.0013 | 0.0001 | 0.0003 | 0.0003 | -0.001 (-76.92%) | 3,006,096 |
21 May 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 243,850 |
20 May 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,313,718 |
17 May 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 239,308 |
16 May 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 38,103 |