Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 728,708 |
14 May 2024 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 4,139,775 |
13 May 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 3,724,351 |
10 May 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 491,900 |
9 May 2024 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,937,480 |
8 May 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 580,793 |
7 May 2024 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,317,258 |
6 May 2024 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 677,687 |
3 May 2024 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,591,770 |
2 May 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 901,164 |
1 May 2024 | USD | 0.001 | 0.0015 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 3,566,293 |
30 Apr 2024 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 2,004,533 |
29 Apr 2024 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 1,340,532 |
26 Apr 2024 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,991,943 |
25 Apr 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 378,225 |
24 Apr 2024 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,527,725 |
23 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 10,457,278 |
22 Apr 2024 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 456,716 |
19 Apr 2024 | USD | 0.0021 | 0.0023 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 5,973,653 |
18 Apr 2024 | USD | 0.0021 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 2,061,203 |
17 Apr 2024 | USD | 0.0026 | 0.0026 | 0.002 | 0.0023 | 0.0023 | -0 (-11.54%) | 7,718,612 |
16 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 107,461 |
15 Apr 2024 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 1,741,429 |
12 Apr 2024 | USD | 0.0025 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-10.71%) | 4,310,832 |
11 Apr 2024 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 45,670 |
10 Apr 2024 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 416,571 |
9 Apr 2024 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 891,274 |
8 Apr 2024 | USD | 0.0026 | 0.003 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 2,097,542 |
5 Apr 2024 | USD | 0.0028 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 606,587 |
4 Apr 2024 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 1,180,682 |