| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 118.75 | +0.875 (+58.33%) | 1,500 |
| 30 Oct 1995 | USD | 3.25 | 3.25 | 1.5 | 1.5 | 75 | -1.398 (-48.25%) | 2,800 |
| 27 Oct 1995 | USD | 2.8984 | 2.8984 | 2.8984 | 2.8984 | 144.92 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | USD | 3.5 | 3.5 | 2.5 | 2.8984 | 144.92 | -1.102 (-27.54%) | 4,000 |
| 25 Oct 1995 | USD | 4.75 | 4.75 | 4 | 4 | 200 | +0.5 (+14.29%) | 2,500 |
| 24 Oct 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | -0.25 (-6.67%) | 100 |
| 23 Oct 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 100 |
| 20 Oct 1995 | USD | 4.75 | 4.75 | 3.75 | 3.75 | 187.5 | -0.25 (-6.25%) | 1,800 |
| 19 Oct 1995 | USD | 4.5 | 4.75 | 3.75 | 4 | 200 | -0.75 (-15.79%) | 11,400 |
| 18 Oct 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | 0.0 (0.0%) | 0 |
| 17 Oct 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | +0.375 (+8.57%) | 900 |
| 16 Oct 1995 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 218.75 | +0.875 (+25%) | 3,900 |
| 13 Oct 1995 | USD | 4 | 4 | 3.5 | 3.5 | 175 | -0.5 (-12.50%) | 1,300 |
| 12 Oct 1995 | USD | 4 | 6 | 4 | 4 | 200 | 0.0 (0.0%) | 8,000 |
| 11 Oct 1995 | USD | 4 | 4 | 4 | 4 | 200 | -2 (-33.33%) | 300 |
| 10 Oct 1995 | USD | 4 | 6 | 4 | 6 | 300 | +1.875 (+45.45%) | 900 |
| 9 Oct 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 206.25 | +0.125 (+3.13%) | 1,200 |
| 6 Oct 1995 | USD | 4 | 4 | 4 | 4 | 200 | -1 (-20%) | 1,400 |
| 5 Oct 1995 | USD | 4 | 5 | 4 | 5 | 250 | +2 (+66.67%) | 4,000 |
| 4 Oct 1995 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 5 | 5 | 3 | 3 | 150 | -2 (-40%) | 5,000 |
| 2 Oct 1995 | USD | 5 | 5 | 5 | 5 | 250 | -1 (-16.67%) | 1,000 |
| 29 Sep 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | USD | 6 | 6 | 6 | 6 | 300 | +2 (+50%) | 100 |
| 27 Sep 1995 | USD | 4 | 6 | 3.5 | 4 | 200 | 0.0 (0.0%) | 4,000 |
| 26 Sep 1995 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 500 |
| 25 Sep 1995 | USD | 4 | 4 | 4 | 4 | 200 | -0.625 (-13.51%) | 500 |
| 22 Sep 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 231.25 | -0.25 (-5.13%) | 7,300 |
| 21 Sep 1995 | USD | 2.875 | 7 | 2 | 4.875 | 243.75 | +2.875 (+143.75%) | 23,200 |
| 20 Sep 1995 | USD | 2 | 3 | 1.5 | 2 | 100 | -1 (-33.33%) | 8,200 |
