Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 4 | 5.5 | 4 | 5.5 | 4,125 | +1.5 (+37.50%) | 1,500 |
9 May 1995 | USD | 5 | 5 | 4 | 4 | 3,000 | -2 (-33.33%) | 600 |
8 May 1995 | USD | 5 | 6 | 5 | 6 | 4,500 | +1.966 (+48.72%) | 2,500 |
5 May 1995 | USD | 4.0343 | 4.0343 | 4.0343 | 4.0343 | 3,025.725 | -0.966 (-19.31%) | 900 |
4 May 1995 | USD | 5 | 5 | 5 | 5 | 3,750 | 0.0 (0.0%) | 2,000 |
3 May 1995 | USD | 5 | 5 | 5 | 5 | 3,750 | +0.5 (+11.11%) | 500 |
2 May 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 3,375 | -1 (-18.18%) | 600 |
1 May 1995 | USD | 5 | 5.5 | 5 | 5.5 | 4,125 | -0.5 (-8.33%) | 3,700 |
28 Apr 1995 | USD | 6 | 6 | 6 | 6 | 4,500 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 6 | 6 | 6 | 6 | 4,500 | +1.25 (+26.32%) | 700 |
26 Apr 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 3,562.5 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 5 | 5.5 | 4.75 | 4.75 | 3,562.5 | -0.875 (-15.56%) | 900 |
24 Apr 1995 | USD | 4.5 | 5.625 | 4.5 | 5.625 | 4,218.75 | +1.125 (+25%) | 2,200 |
21 Apr 1995 | USD | 5.75 | 5.75 | 4.5 | 4.5 | 3,375 | -0.5 (-10%) | 1,500 |
20 Apr 1995 | USD | 5 | 5 | 5 | 5 | 3,750 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 5 | 5 | 5 | 5 | 3,750 | 0.0 (0.0%) | 1,000 |
18 Apr 1995 | USD | 5.75 | 5.75 | 5 | 5 | 3,750 | 0.0 (0.0%) | 3,700 |
17 Apr 1995 | USD | 5 | 5 | 5 | 5 | 3,750 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 5 | 5 | 5 | 5 | 3,750 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 5 | 5 | 4.5 | 5 | 3,750 | 0.0 (0.0%) | 2,300 |
12 Apr 1995 | USD | 5.5 | 5.5 | 5 | 5 | 3,750 | -1 (-16.67%) | 2,600 |
11 Apr 1995 | USD | 6 | 6 | 6 | 6 | 4,500 | -1 (-14.29%) | 1,000 |
10 Apr 1995 | USD | 7 | 7 | 5.75 | 7 | 5,250 | +1.875 (+36.59%) | 3,700 |
7 Apr 1995 | USD | 5 | 6.25 | 5 | 5.125 | 3,843.75 | -1.375 (-21.15%) | 8,000 |
6 Apr 1995 | USD | 6 | 6.5 | 4.5 | 6.5 | 4,875 | +0.5 (+8.33%) | 16,100 |
5 Apr 1995 | USD | 5 | 6 | 4.75 | 6 | 4,500 | +1 (+20%) | 18,400 |
4 Apr 1995 | USD | 4.5 | 5 | 4 | 5 | 3,750 | +1 (+25%) | 7,500 |
3 Apr 1995 | USD | 3.5 | 4 | 3.5 | 4 | 3,000 | +2.625 (+190.91%) | 7,500 |
31 Mar 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1,031.25 | +0.625 (+83.33%) | 5,400 |
30 Mar 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 562.5 | 0.0 (0.0%) | 0 |