Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 562.5 | -0.25 (-25%) | 800 |
28 Mar 1995 | USD | 1 | 1 | 1 | 1 | 750 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 1 | 1 | 1 | 1 | 750 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 1 | 1 | 1 | 1 | 750 | -0.125 (-11.11%) | 500 |
23 Mar 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 843.75 | -0.125 (-10%) | 3,000 |
22 Mar 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 937.5 | 0.0 (0.0%) | 500 |
21 Mar 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 937.5 | -0.25 (-16.67%) | 200 |
20 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,125 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,125 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,125 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,125 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,125 | -0.5 (-25%) | 2,000 |
13 Mar 1995 | USD | 2 | 2 | 2 | 2 | 1,500 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 2 | 2 | 2 | 2 | 1,500 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 2 | 2 | 2 | 2 | 1,500 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 2 | 2 | 2 | 2 | 1,500 | +0.75 (+60%) | 500 |
7 Mar 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 937.5 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 1 | 1.5 | 1 | 1.25 | 937.5 | +0.25 (+25%) | 3,200 |
3 Mar 1995 | USD | 0.75 | 1 | 0.51 | 1 | 750 | -0.5 (-33.33%) | 6,100 |
2 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,125 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,125 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1,125 | 0.0 (0.0%) | 3,100 |
27 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,125 | 0.0 (0.0%) | 500 |
24 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,125 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,125 | -0.25 (-14.29%) | 4,000 |
22 Feb 1995 | USD | 1.25 | 1.75 | 1.25 | 1.75 | 1,312.5 | +1.375 (+366.67%) | 6,500 |
21 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 281.25 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 281.25 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 281.25 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 281.25 | 0.0 (0.0%) | 0 |