Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 375 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 375 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 375 | +0.25 (+100%) | 900 |
29 Dec 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 187.5 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 0.51 | 0.51 | 0.25 | 0.25 | 187.5 | -1.75 (-87.50%) | 2,000 |
27 Dec 1994 | USD | 2 | 2 | 2 | 2 | 1,500 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 2 | 2 | 2 | 2 | 1,500 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 2 | 2 | 2 | 2 | 1,500 | +0.5 (+33.33%) | 200 |
22 Dec 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,125 | +0.49 (+48.51%) | 900 |
21 Dec 1994 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 757.5 | +0.01 (+1%) | 300 |
20 Dec 1994 | USD | 1 | 1 | 1 | 1 | 750 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 1 | 1 | 1 | 1 | 750 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 1 | 1 | 1 | 1 | 750 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 1 | 1 | 1 | 1 | 750 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 1 | 1 | 1 | 1 | 750 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 1 | 1 | 1 | 1 | 750 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 1 | 1 | 1 | 1 | 750 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 1 | 1 | 1 | 1 | 750 | -1 (-50%) | 1,600 |
8 Dec 1994 | USD | 2 | 2 | 2 | 2 | 1,500 | +0.99 (+98.02%) | 4,000 |
7 Dec 1994 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 757.5 | -0.49 (-32.67%) | 700 |
6 Dec 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,125 | -4.5 (-75%) | 1,000 |
5 Dec 1994 | USD | 6 | 6 | 6 | 6 | 4,500 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 6 | 6 | 6 | 6 | 4,500 | 0.0 (0.0%) | 200 |
1 Dec 1994 | USD | 6 | 6 | 6 | 6 | 4,500 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 6 | 6 | 6 | 6 | 4,500 | +1 (+20%) | 1,000 |
29 Nov 1994 | USD | 7 | 7 | 4 | 5 | 3,750 | -1 (-16.67%) | 2,200 |
28 Nov 1994 | USD | 7.5 | 7.5 | 6 | 6 | 4,500 | 0.0 (0.0%) | 900 |
25 Nov 1994 | USD | 6 | 6 | 6 | 6 | 4,500 | -0.25 (-4%) | 300 |
24 Nov 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 4,687.5 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 4,687.5 | 0.0 (0.0%) | 0 |