Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | -2.5 (-27.78%) | 700 |
17 Nov 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | +2.5 (+38.46%) | 3,100 |
16 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | 0.0 (0.0%) | 600 |
15 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | 0.0 (0.0%) | 500 |
11 Nov 1994 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 4,875 | 0.0 (0.0%) | 1,200 |
10 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | -1 (-13.33%) | 900 |
7 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5,625 | -1.5 (-16.67%) | 500 |
4 Nov 1994 | USD | 6.5 | 9 | 6.5 | 9 | 6,750 | +3 (+50%) | 3,200 |
3 Nov 1994 | USD | 8.25 | 8.25 | 6 | 6 | 4,500 | -0.5 (-7.69%) | 11,700 |
2 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | -2.5 (-27.78%) | 2,500 |
28 Oct 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | +2.5 (+38.46%) | 4,000 |
24 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | 0.0 (0.0%) | 100 |
21 Oct 1994 | USD | 9 | 9 | 6.5 | 6.5 | 4,875 | -2.5 (-27.78%) | 3,500 |
20 Oct 1994 | USD | 9 | 9 | 6.5 | 9 | 6,750 | 0.0 (0.0%) | 1,700 |
19 Oct 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 2,600 |
18 Oct 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | +2 (+28.57%) | 1,300 |
17 Oct 1994 | USD | 7 | 7 | 7 | 7 | 5,250 | -2 (-22.22%) | 700 |
14 Oct 1994 | USD | 7 | 9 | 7 | 9 | 6,750 | 0.0 (0.0%) | 2,800 |
13 Oct 1994 | USD | 7 | 9 | 7 | 9 | 6,750 | 0.0 (0.0%) | 4,500 |
12 Oct 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | +2 (+28.57%) | 1,200 |
11 Oct 1994 | USD | 7 | 9 | 7 | 7 | 5,250 | -2 (-22.22%) | 4,200 |
10 Oct 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 1,700 |