| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 1,400 |
| 6 Oct 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | +2.5 (+38.46%) | 1,000 |
| 5 Oct 1994 | USD | 9 | 9 | 6.5 | 6.5 | 4,875 | -1 (-13.33%) | 2,100 |
| 4 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5,625 | 0.0 (0.0%) | 0 |
| 3 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5,625 | +2 (+36.36%) | 1,500 |
| 30 Sep 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4,125 | +0.25 (+4.76%) | 2,500 |
| 29 Sep 1994 | USD | 5 | 5.25 | 4 | 5.25 | 3,937.5 | +1.25 (+31.25%) | 2,800 |
| 28 Sep 1994 | USD | 4 | 7 | 4 | 4 | 3,000 | 0.0 (0.0%) | 7,900 |
| 27 Sep 1994 | USD | 4 | 4 | 4 | 4 | 3,000 | 0.0 (0.0%) | 1,000 |
| 26 Sep 1994 | USD | 4 | 4 | 4 | 4 | 3,000 | 0.0 (0.0%) | 0 |
| 23 Sep 1994 | USD | 4 | 4 | 4 | 4 | 3,000 | 0.0 (0.0%) | 0 |
| 22 Sep 1994 | USD | 4 | 4 | 4 | 4 | 3,000 | -4 (-50%) | 1,000 |
| 21 Sep 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | 0.0 (0.0%) | 1,200 |
| 20 Sep 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | 0.0 (0.0%) | 300 |
| 19 Sep 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | +2 (+33.33%) | 7,000 |
| 16 Sep 1994 | USD | 6 | 6 | 6 | 6 | 4,500 | 0.0 (0.0%) | 0 |
| 15 Sep 1994 | USD | 6 | 6 | 6 | 6 | 4,500 | 0.0 (0.0%) | 300 |
| 14 Sep 1994 | USD | 6 | 6 | 6 | 6 | 4,500 | 0.0 (0.0%) | 0 |
| 13 Sep 1994 | USD | 6 | 6 | 6 | 6 | 4,500 | -2 (-25%) | 700 |
| 12 Sep 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | 0.0 (0.0%) | 0 |
| 9 Sep 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | 0.0 (0.0%) | 0 |
| 8 Sep 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | -0.5 (-5.88%) | 3,000 |
| 7 Sep 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6,375 | 0.0 (0.0%) | 0 |
| 6 Sep 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6,375 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6,375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6,375 | +1.5 (+21.43%) | 1,700 |
| 1 Sep 1994 | USD | 7 | 7 | 7 | 7 | 5,250 | -1 (-12.50%) | 200 |
| 31 Aug 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | +1.5 (+23.08%) | 7,000 |
| 30 Aug 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | -2.5 (-27.78%) | 200 |
| 29 Aug 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 0 |
