| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 0 |
| 25 Aug 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | -1 (-10%) | 3,000 |
| 24 Aug 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | 0.0 (0.0%) | 0 |
| 23 Aug 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | 0.0 (0.0%) | 0 |
| 22 Aug 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | 0.0 (0.0%) | 100 |
| 19 Aug 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | 0.0 (0.0%) | 800 |
| 18 Aug 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | +2.5 (+33.33%) | 1,300 |
| 17 Aug 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5,625 | -0.688 (-8.40%) | 500 |
| 16 Aug 1994 | USD | 9 | 9 | 8.1875 | 8.1875 | 6,140.625 | -0.812 (-9.03%) | 3,200 |
| 15 Aug 1994 | USD | 8 | 9 | 8 | 9 | 6,750 | 0.0 (0.0%) | 900 |
| 12 Aug 1994 | USD | 6 | 9 | 6 | 9 | 6,750 | +1.5 (+20%) | 200 |
| 11 Aug 1994 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 5,625 | -0.5 (-6.25%) | 500 |
| 10 Aug 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | +0.5 (+6.67%) | 6,000 |
| 9 Aug 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5,625 | -1.125 (-13.04%) | 3,300 |
| 8 Aug 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 6,468.75 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 6,468.75 | -1.375 (-13.75%) | 5,300 |
| 4 Aug 1994 | USD | 7.75 | 10 | 7.75 | 10 | 7,500 | -0.5 (-4.76%) | 2,500 |
| 3 Aug 1994 | USD | 10.5 | 10.5 | 8.875 | 10.5 | 7,875 | +1.875 (+21.74%) | 4,300 |
| 2 Aug 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 6,468.75 | 0.0 (0.0%) | 0 |
| 1 Aug 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 6,468.75 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 8 | 8.625 | 8 | 8.625 | 6,468.75 | -1.875 (-17.86%) | 4,400 |
| 28 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7,875 | 0.0 (0.0%) | 0 |
| 27 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7,875 | 0.0 (0.0%) | 1,400 |
| 26 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7,875 | +2.5 (+31.25%) | 1,500 |
| 25 Jul 1994 | USD | 10.5 | 10.5 | 8 | 8 | 6,000 | -2.5 (-23.81%) | 4,200 |
| 22 Jul 1994 | USD | 8 | 10.5 | 8 | 10.5 | 7,875 | -0.5 (-4.55%) | 3,500 |
| 21 Jul 1994 | USD | 11 | 11 | 11 | 11 | 8,250 | 0.0 (0.0%) | 0 |
| 20 Jul 1994 | USD | 11 | 11 | 9 | 11 | 8,250 | 0.0 (0.0%) | 4,800 |
| 19 Jul 1994 | USD | 9 | 11 | 9 | 11 | 8,250 | +1 (+10%) | 8,100 |
| 18 Jul 1994 | USD | 11 | 11 | 9 | 10 | 7,500 | -0.75 (-6.98%) | 2,500 |
