Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1994 | USD | 11 | 11 | 10.75 | 10.75 | 8,062.5 | -0.25 (-2.27%) | 1,800 |
14 Jul 1994 | USD | 9.25 | 11 | 9 | 11 | 8,250 | 0.0 (0.0%) | 5,800 |
13 Jul 1994 | USD | 11 | 11 | 11 | 11 | 8,250 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 11 | 11 | 11 | 11 | 8,250 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 11 | 11 | 11 | 11 | 8,250 | 0.0 (0.0%) | 200 |
8 Jul 1994 | USD | 11 | 11 | 9 | 11 | 8,250 | +1.5 (+15.79%) | 5,900 |
7 Jul 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7,125 | -0.5 (-5%) | 2,000 |
6 Jul 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 7 | 10 | 7 | 10 | 7,500 | 0.0 (0.0%) | 2,300 |
4 Jul 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | 0.0 (0.0%) | 400 |
30 Jun 1994 | USD | 10 | 10 | 9 | 10 | 7,500 | +1 (+11.11%) | 2,200 |
29 Jun 1994 | USD | 9 | 9 | 7 | 9 | 6,750 | +1 (+12.50%) | 3,700 |
28 Jun 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | +0.188 (+2.40%) | 500 |
23 Jun 1994 | USD | 8.25 | 10 | 7 | 7.8125 | 5,859.375 | -0.188 (-2.34%) | 11,500 |
22 Jun 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | -0.25 (-3.03%) | 7,000 |
21 Jun 1994 | USD | 8 | 8.25 | 8 | 8.25 | 6,187.5 | +1.25 (+17.86%) | 4,000 |
20 Jun 1994 | USD | 7 | 7 | 7 | 7 | 5,250 | -2 (-22.22%) | 5,000 |
17 Jun 1994 | USD | 7 | 9 | 7 | 9 | 6,750 | 0.0 (0.0%) | 700 |
16 Jun 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 1,000 |
15 Jun 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | +2 (+28.57%) | 1,000 |
14 Jun 1994 | USD | 7 | 7 | 7 | 7 | 5,250 | 0.0 (0.0%) | 1,500 |
13 Jun 1994 | USD | 10 | 10 | 7 | 7 | 5,250 | -2 (-22.22%) | 7,500 |
10 Jun 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 10 | 10 | 8 | 9 | 6,750 | 0.0 (0.0%) | 11,100 |
6 Jun 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 1,300 |