| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1994 | USD | 10 | 10 | 9 | 9 | 6,750 | 0.0 (0.0%) | 1,600 |
| 2 Jun 1994 | USD | 7 | 10 | 7 | 9 | 6,750 | +1.5 (+20%) | 2,000 |
| 1 Jun 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5,625 | 0.0 (0.0%) | 300 |
| 31 May 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5,625 | -2.5 (-25%) | 2,300 |
| 30 May 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | 0.0 (0.0%) | 0 |
| 26 May 1994 | USD | 7.5 | 10 | 7.5 | 10 | 7,500 | 0.0 (0.0%) | 3,200 |
| 25 May 1994 | USD | 7.5 | 10 | 7.5 | 10 | 7,500 | +3 (+42.86%) | 4,900 |
| 24 May 1994 | USD | 8 | 8 | 7 | 7 | 5,250 | 0.0 (0.0%) | 2,300 |
| 23 May 1994 | USD | 7 | 7 | 7 | 7 | 5,250 | 0.0 (0.0%) | 0 |
| 20 May 1994 | USD | 7 | 7 | 7 | 7 | 5,250 | 0.0 (0.0%) | 0 |
| 19 May 1994 | USD | 7 | 7 | 7 | 7 | 5,250 | 0.0 (0.0%) | 0 |
| 18 May 1994 | USD | 8 | 8 | 7 | 7 | 5,250 | -0.375 (-5.08%) | 3,700 |
| 17 May 1994 | USD | 8 | 8 | 7.375 | 7.375 | 5,531.25 | +0.625 (+9.26%) | 2,400 |
| 16 May 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5,062.5 | +0.25 (+3.85%) | 1,500 |
| 13 May 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4,875 | -1.5 (-18.75%) | 1,500 |
| 12 May 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | 0.0 (0.0%) | 0 |
| 11 May 1994 | USD | 7.5 | 8 | 7.5 | 8 | 6,000 | +0.25 (+3.23%) | 500 |
| 10 May 1994 | USD | 8 | 8.5 | 7.75 | 7.75 | 5,812.5 | -2.25 (-22.50%) | 2,500 |
| 9 May 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | 0.0 (0.0%) | 0 |
| 6 May 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 8 | 10 | 8 | 10 | 7,500 | 0.0 (0.0%) | 400 |
| 4 May 1994 | USD | 10 | 10 | 10 | 10 | 7,500 | +1 (+11.11%) | 100 |
| 3 May 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 0 |
| 2 May 1994 | USD | 8 | 9 | 7 | 9 | 6,750 | 0.0 (0.0%) | 1,800 |
| 29 Apr 1994 | USD | 9 | 9 | 8 | 9 | 6,750 | +1 (+12.50%) | 5,400 |
| 28 Apr 1994 | USD | 8 | 8 | 8 | 8 | 6,000 | -0.25 (-3.03%) | 400 |
| 27 Apr 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6,187.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6,187.5 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6,187.5 | -1.75 (-17.50%) | 500 |
