Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1994 | USD | 10 | 10 | 7 | 10 | 7,500 | 0.0 (0.0%) | 3,400 |
21 Apr 1994 | USD | 10 | 10 | 8.5 | 10 | 7,500 | 0.0 (0.0%) | 1,600 |
20 Apr 1994 | USD | 10 | 10.25 | 8.25 | 10 | 7,500 | -0.25 (-2.44%) | 1,700 |
19 Apr 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7,687.5 | +1.75 (+20.59%) | 1,700 |
18 Apr 1994 | USD | 10.25 | 10.25 | 8.5 | 8.5 | 6,375 | -1.75 (-17.07%) | 900 |
15 Apr 1994 | USD | 10 | 10.25 | 10 | 10.25 | 7,687.5 | 0.0 (0.0%) | 1,300 |
14 Apr 1994 | USD | 9.5 | 10.25 | 8.25 | 10.25 | 7,687.5 | +0.75 (+7.89%) | 1,600 |
13 Apr 1994 | USD | 9 | 9.5 | 7.5 | 9.5 | 7,125 | +0.5 (+5.56%) | 800 |
12 Apr 1994 | USD | 7.5 | 9 | 7.5 | 9 | 6,750 | 0.0 (0.0%) | 700 |
11 Apr 1994 | USD | 7 | 9 | 7 | 9 | 6,750 | +1.875 (+26.32%) | 4,000 |
8 Apr 1994 | USD | 8 | 8 | 7 | 7.125 | 5,343.75 | -0.875 (-10.94%) | 3,200 |
7 Apr 1994 | USD | 10.5 | 10.5 | 8 | 8 | 6,000 | 0.0 (0.0%) | 600 |
6 Apr 1994 | USD | 8 | 10 | 8 | 8 | 6,000 | -2.5 (-23.81%) | 6,900 |
5 Apr 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7,875 | +1.5 (+16.67%) | 400 |
4 Apr 1994 | USD | 9 | 9 | 9 | 9 | 6,750 | 0.0 (0.0%) | 3,800 |