| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 913,825 |
| 2 Apr 2024 | USD | 0.0027 | 0.0034 | 0.0024 | 0.0028 | 0.0028 | -0 (-12.50%) | 1,708,338 |
| 1 Apr 2024 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 580,295 |
| 28 Mar 2024 | USD | 0.0027 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 152,890 |
| 27 Mar 2024 | USD | 0.003 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 1,347,700 |
| 26 Mar 2024 | USD | 0.0026 | 0.003 | 0.0023 | 0.003 | 0.003 | +0 (+15.38%) | 10,408,721 |
| 25 Mar 2024 | USD | 0.0026 | 0.0027 | 0.002 | 0.0026 | 0.0026 | +0 (+8.33%) | 2,144,861 |
| 22 Mar 2024 | USD | 0.0028 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 2,623,250 |
| 21 Mar 2024 | USD | 0.0024 | 0.0034 | 0.0024 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 1,167,037 |
| 20 Mar 2024 | USD | 0.0029 | 0.0036 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 1,641,166 |
| 19 Mar 2024 | USD | 0.0026 | 0.004 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 5,302,308 |
| 18 Mar 2024 | USD | 0.0025 | 0.003 | 0.0025 | 0.0028 | 0.0028 | +0 (+16.67%) | 2,236,523 |
| 15 Mar 2024 | USD | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,803,781 |
| 14 Mar 2024 | USD | 0.0035 | 0.0035 | 0.0023 | 0.0025 | 0.0025 | -0 (-13.79%) | 6,448,659 |
| 13 Mar 2024 | USD | 0.003 | 0.0037 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,551,551 |
| 12 Mar 2024 | USD | 0.0033 | 0.004 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 3,590,703 |
| 11 Mar 2024 | USD | 0.0037 | 0.0042 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 3,512,373 |
| 8 Mar 2024 | USD | 0.0038 | 0.0039 | 0.0024 | 0.0033 | 0.0033 | -0 (-2.94%) | 3,621,620 |
| 7 Mar 2024 | USD | 0.0024 | 0.004 | 0.0024 | 0.0034 | 0.0034 | +0 (+13.33%) | 4,193,237 |
| 6 Mar 2024 | USD | 0.0044 | 0.0044 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 5,089,685 |
| 5 Mar 2024 | USD | 0.0029 | 0.004 | 0.0029 | 0.0035 | 0.0035 | 0.0 (0.0%) | 4,462,752 |
| 4 Mar 2024 | USD | 0.0033 | 0.004 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 2,273,848 |
| 1 Mar 2024 | USD | 0.0032 | 0.0042 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 5,898,212 |
| 29 Feb 2024 | USD | 0.0036 | 0.0044 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 979,521 |
| 28 Feb 2024 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0038 | 0.0038 | +0 (+11.76%) | 3,234,633 |
| 27 Feb 2024 | USD | 0.0033 | 0.0047 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 5,468,232 |
| 26 Feb 2024 | USD | 0.0032 | 0.0044 | 0.0032 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 1,429,643 |
| 23 Feb 2024 | USD | 0.0032 | 0.0046 | 0.003 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 3,691,645 |
| 22 Feb 2024 | USD | 0.004 | 0.0045 | 0.003 | 0.0038 | 0.0038 | -0 (-2.56%) | 3,810,634 |
| 21 Feb 2024 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0039 | 0.0039 | -0 (-4.88%) | 173,694 |
