Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.0046 | 0.0046 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 1,046,807 |
16 Feb 2024 | USD | 0.0036 | 0.0045 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 5,766,615 |
15 Feb 2024 | USD | 0.0038 | 0.0041 | 0.0032 | 0.0037 | 0.0037 | 0.0 (0.0%) | 2,172,593 |
14 Feb 2024 | USD | 0.0038 | 0.004 | 0.0035 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 2,684,445 |
13 Feb 2024 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 637,822 |
12 Feb 2024 | USD | 0.0035 | 0.0045 | 0.003 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 3,128,933 |
9 Feb 2024 | USD | 0.0035 | 0.0037 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 3,286,276 |
8 Feb 2024 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2,112,429 |
7 Feb 2024 | USD | 0.003 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 73,921 |
6 Feb 2024 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 324,350 |
5 Feb 2024 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0 (+13.79%) | 316,175 |
2 Feb 2024 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 83,250 |
1 Feb 2024 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 198,082 |
31 Jan 2024 | USD | 0.0024 | 0.0036 | 0.0012 | 0.003 | 0.003 | -0.001 (-14.29%) | 2,611,711 |
30 Jan 2024 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 379,684 |
29 Jan 2024 | USD | 0.0024 | 0.003 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 715,094 |
26 Jan 2024 | USD | 0.0034 | 0.0034 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 5,615,915 |
25 Jan 2024 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | +0 (+13.33%) | 2,259,272 |
24 Jan 2024 | USD | 0.0032 | 0.004 | 0.0027 | 0.003 | 0.003 | -0.001 (-25%) | 4,817,712 |
23 Jan 2024 | USD | 0.0032 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+48.15%) | 2,472,838 |
22 Jan 2024 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-25%) | 1,829,441 |
19 Jan 2024 | USD | 0.004 | 0.004 | 0.003 | 0.0036 | 0.0036 | -0 (-10%) | 3,019,579 |
18 Jan 2024 | USD | 0.0042 | 0.0045 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 1,703,401 |
17 Jan 2024 | USD | 0.0042 | 0.0047 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 1,560,368 |
16 Jan 2024 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 467,991 |
12 Jan 2024 | USD | 0.0043 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | +0 (+6.52%) | 1,921,675 |
11 Jan 2024 | USD | 0.005 | 0.005 | 0.0042 | 0.0046 | 0.0046 | -0 (-2.13%) | 2,627,403 |
10 Jan 2024 | USD | 0.0041 | 0.0048 | 0.0039 | 0.0047 | 0.0047 | +0 (+4.44%) | 2,317,750 |
9 Jan 2024 | USD | 0.005 | 0.005 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 597,677 |
8 Jan 2024 | USD | 0.0048 | 0.0048 | 0.004 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,570,928 |