MGT Capital Investments Inc Recent Share Price (USX:MGTI)

USX:MGTI - MGT Capital Investments Inc MGT Capital Investments Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	USD	0.0041	0.0048	0.004	0.0045	0.0045	0.0 (0.0%)	216,683
4 Jan 2024	USD	0.0025	0.0049	0.0025	0.0045	0.0045	-0 (-6.25%)	247,329
3 Jan 2024	USD	0.0045	0.005	0.004	0.0048	0.0048	0.0 (0.0%)	814,331
2 Jan 2024	USD	0.0053	0.0053	0.0042	0.0048	0.0048	+0.001 (+26.32%)	697,274
29 Dec 2023	USD	0.0033	0.0047	0.0033	0.0038	0.0038	-0 (-5%)	1,435,544
28 Dec 2023	USD	0.0001	0.0052	0.0001	0.004	0.004	+0.001 (+14.29%)	3,480,078
27 Dec 2023	USD	0.0034	0.0045	0.0034	0.0035	0.0035	+0 (+2.94%)	3,926,430
26 Dec 2023	USD	0.0001	0.0045	0.0001	0.0034	0.0034	+0 (+3.03%)	2,683,908
22 Dec 2023	USD	0.0044	0.005	0.0033	0.0033	0.0033	-0.002 (-34.00%)	8,134,050
21 Dec 2023	USD	0.0056	0.0056	0.0038	0.005	0.005	+0.001 (+13.64%)	2,223,203
20 Dec 2023	USD	0.008	0.008	0.0042	0.0044	0.0044	-0.003 (-41.33%)	6,566,420
19 Dec 2023	USD	0.0053	0.0075	0.0053	0.0075	0.0075	+0.002 (+36.36%)	3,354,985
18 Dec 2023	USD	0.0052	0.0084	0.005	0.0055	0.0055	+0.001 (+10.00%)	11,356,397
15 Dec 2023	USD	0.0023	0.005	0.0021	0.005	0.005	+0.003 (+117.39%)	15,124,895
14 Dec 2023	USD	0.0014	0.0026	0.0011	0.0023	0.0023	+0.002 (+228.57%)	30,380,019
13 Dec 2023	USD	0.0008	0.0012	0.0005	0.0007	0.0007	-0 (-12.50%)	1,407,131
12 Dec 2023	USD	0.0008	0.001	0.0008	0.0008	0.0008	+0 (+14.29%)	72,696
11 Dec 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	80,003
8 Dec 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0.001 (+300.00%)	84,040
7 Dec 2023	USD	0.0013	0.0013	0.0001	0.0002	0.0002	-0.001 (-84.62%)	1,050,000
6 Dec 2023	USD	0.0015	0.0022	0.0013	0.0013	0.0013	-0 (-23.53%)	364,522
5 Dec 2023	USD	0.002	0.002	0.0015	0.0017	0.0017	+0 (+13.33%)	286,240
4 Dec 2023	USD	0.0025	0.0025	0.0015	0.0015	0.0015	-0.001 (-25%)	407,065
1 Dec 2023	USD	0.0021	0.0021	0.002	0.002	0.002	+0.001 (+33.33%)	215,930
30 Nov 2023	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0.001 (+50%)	3,855
29 Nov 2023	USD	0.001	0.0015	0.001	0.001	0.001	-0.001 (-33.33%)	81,000
28 Nov 2023	USD	0.0015	0.0015	0.0013	0.0015	0.0015	+0 (+25.00%)	77,493
27 Nov 2023	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0.001 (-42.86%)	3,700
24 Nov 2023	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
22 Nov 2023	USD	0.0011	0.0021	0.001	0.0021	0.0021	+0 (+16.67%)	63,572

First
3
4
5
6
7
Last

Unicorn Response |