MGT Capital Investments Inc Recent Share Price (USX:MGTI)

USX:MGTI - MGT Capital Investments Inc MGT Capital Investments Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0 (-18.18%)	14,041
20 Nov 2023	USD	0.001	0.0024	0.001	0.0022	0.0022	-0 (-12%)	65,915
17 Nov 2023	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0 (-10.71%)	89,200
16 Nov 2023	USD	0.0025	0.0029	0.002	0.0028	0.0028	+0 (+12%)	2,121,664
15 Nov 2023	USD	0.002	0.0025	0.002	0.0025	0.0025	+0.001 (+25%)	520,465
14 Nov 2023	USD	0.002	0.0031	0.0017	0.002	0.002	0.0 (0.0%)	2,069,376
13 Nov 2023	USD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	580,613
10 Nov 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	31,719
9 Nov 2023	USD	0.0007	0.001	0.0007	0.001	0.001	+0.001 (+100%)	104,579
8 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	1,566
7 Nov 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	77,270
6 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	14,135
3 Nov 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0.001 (-70.00%)	327,879
2 Nov 2023	USD	0.0009	0.002	0.0009	0.002	0.002	+0.001 (+233.33%)	96,111
1 Nov 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-40%)	1,500
31 Oct 2023	USD	0.0005	0.001	0.0005	0.001	0.001	+0.001 (+100%)	315,662
30 Oct 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	78,257
27 Oct 2023	USD	0.0001	0.002	0.0001	0.0005	0.0005	-0.001 (-50%)	261,432
26 Oct 2023	USD	0.002	0.002	0.001	0.001	0.001	-0.001 (-33.33%)	61,599
25 Oct 2023	USD	0.0025	0.0025	0.0015	0.0015	0.0015	0.0 (0.0%)	205,033
24 Oct 2023	USD	0.002	0.0035	0.0015	0.0015	0.0015	0.0 (0.0%)	392,832
23 Oct 2023	USD	0.001	0.0015	0.001	0.0015	0.0015	+0.001 (+50%)	1,245,147
20 Oct 2023	USD	0.001	0.001	0.001	0.001	0.001	-0.003 (-71.43%)	660,181
19 Oct 2023	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0.001 (-12.50%)	32,487
18 Oct 2023	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	274,800
17 Oct 2023	USD	0.004	0.004	0.004	0.004	0.004	+0.001 (+33.33%)	389,600
16 Oct 2023	USD	0.004	0.004	0.003	0.003	0.003	-0.001 (-25%)	1,658,200
13 Oct 2023	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	476,300
12 Oct 2023	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	727,900
11 Oct 2023	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	241,800

First
4
5
6
7
8
Last

Unicorn Response |