Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 5,582,900 |
9 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,124,500 |
6 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 40,200 |
5 Oct 2023 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 356,607 |
4 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 665,600 |
3 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 357,000 |
2 Oct 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 621,300 |
29 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 44,100 |
28 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 272,300 |
27 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 56,700 |
26 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,663,200 |
25 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 51,200 |
22 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 39,200 |
21 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 993,600 |
20 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 13,000 |
19 Sep 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 186,000 |
18 Sep 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 412,800 |
15 Sep 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 165,400 |
14 Sep 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 884,000 |
13 Sep 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,025,800 |
12 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 304,000 |
11 Sep 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 395,400 |
8 Sep 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 276,000 |
7 Sep 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 714,900 |
6 Sep 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,849,600 |
5 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 26,400 |
1 Sep 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 2,265,000 |
31 Aug 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 1,599,200 |
30 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 97,500 |
29 Aug 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 175,200 |