Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 723,400 |
18 Jul 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,426,800 |
17 Jul 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,061,500 |
14 Jul 2023 | USD | 0.007 | 0.008 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 4,067,300 |
13 Jul 2023 | USD | 0.005 | 0.008 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 11,868,200 |
12 Jul 2023 | USD | 0.005 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 2,175,100 |
11 Jul 2023 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 4,123,000 |
10 Jul 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 921,200 |
7 Jul 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 1,639,500 |
6 Jul 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,482,600 |
5 Jul 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 2,052,500 |
3 Jul 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | +0 (+8.70%) | 436,600 |
30 Jun 2023 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 438,667 |
29 Jun 2023 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 1,202,395 |
28 Jun 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 672,500 |
27 Jun 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 719,800 |
26 Jun 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 794,900 |
23 Jun 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 693,300 |
22 Jun 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 298,500 |
21 Jun 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 427,100 |
20 Jun 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,216,300 |
16 Jun 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 685,100 |
15 Jun 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 474,200 |
14 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 44,100 |
13 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 95,900 |
12 Jun 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 75,800 |
9 Jun 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 527,500 |
8 Jun 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 239,600 |
7 Jun 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 456,800 |
6 Jun 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 1,120,200 |