Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 14.27 | 14.68 | 12.68 | 12.79 | 12.79 | -1.57 (-10.93%) | 131,745 |
20 Jun 2018 | USD | 14.76 | 14.76 | 14.18 | 14.36 | 14.36 | -0.18 (-1.24%) | 42,060 |
19 Jun 2018 | USD | 14.31 | 14.82 | 14.31 | 14.54 | 14.54 | +0.09 (+0.62%) | 105,463 |
18 Jun 2018 | USD | 14.3 | 15 | 14.19 | 14.45 | 14.45 | 0.0 (0.0%) | 118,727 |
15 Jun 2018 | USD | 14.21 | 14.53 | 14.18 | 14.45 | 14.45 | -0.05 (-0.34%) | 170,420 |
14 Jun 2018 | USD | 14.5 | 14.599 | 14.45 | 14.5 | 14.5 | -0.005 (-0.03%) | 91,007 |
13 Jun 2018 | USD | 14.63 | 14.76 | 14.5 | 14.505 | 14.505 | -0.065 (-0.45%) | 112,288 |
12 Jun 2018 | USD | 15 | 15.01 | 14 | 14.57 | 14.57 | -0.43 (-2.87%) | 129,639 |
11 Jun 2018 | USD | 15 | 15.25 | 14.62 | 15 | 15 | 0.0 (0.0%) | 282,437 |
8 Jun 2018 | USD | 15.1 | 15.49 | 14.81 | 15 | 15 | 0.0 (0.0%) | 2,014,938 |