Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.061 (-13.23%) | 5,000 |
18 Aug 2020 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | +0.001 (+0.22%) | 20,000 |
14 Aug 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 3,000 |
11 Aug 2020 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 16,100 |
10 Aug 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.055 (-9.73%) | 5,000 |
7 Aug 2020 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 5,000 |
6 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.035 (+6.19%) | 1,000 |
5 Aug 2020 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.125 (+28.41%) | 5,000 |
4 Aug 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 32,465 |
22 Jul 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.06 (+14.63%) | 132,500 |
21 Jul 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |