Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.25 (-2.60%) | 0 |
11 Sep 2002 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 0 |
10 Sep 2002 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.05 (+0.52%) | 0 |
9 Sep 2002 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.09 (+0.95%) | 0 |
6 Sep 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.16 (+1.72%) | 0 |
5 Sep 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.12 (-1.27%) | 0 |
4 Sep 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.17 (+1.83%) | 0 |
3 Sep 2002 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.42 (-4.33%) | 0 |
2 Sep 2002 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 0 |
29 Aug 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 0 |
28 Aug 2002 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.17 (-1.72%) | 0 |
27 Aug 2002 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 0 |
26 Aug 2002 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 0 |
23 Aug 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.24 (-2.36%) | 0 |
22 Aug 2002 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.15 (+1.50%) | 0 |
21 Aug 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.12 (+1.21%) | 0 |
20 Aug 2002 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.18 (-1.79%) | 0 |
19 Aug 2002 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.23 (+2.34%) | 0 |
16 Aug 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
15 Aug 2002 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.13 (+1.33%) | 0 |
14 Aug 2002 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.3 (+3.17%) | 0 |
13 Aug 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.22 (-2.27%) | 0 |
12 Aug 2002 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 0 |
9 Aug 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
8 Aug 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.33 (+3.52%) | 0 |
7 Aug 2002 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.18 (+1.96%) | 0 |
6 Aug 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.26 (+2.91%) | 0 |
5 Aug 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.32 (-3.46%) | 0 |
2 Aug 2002 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.21 (-2.22%) | 0 |