Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2001 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.1 (+0.79%) | 0 |
25 Apr 2001 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.16 (+1.29%) | 0 |
24 Apr 2001 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.19 (-1.51%) | 0 |
23 Apr 2001 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.15 (-1.17%) | 0 |
20 Apr 2001 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.12 (-0.93%) | 0 |
19 Apr 2001 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.1 (+0.78%) | 0 |
18 Apr 2001 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.44 (+3.56%) | 0 |
17 Apr 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.12 (+0.98%) | 0 |
16 Apr 2001 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
13 Apr 2001 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.14 (+1.15%) | 0 |
11 Apr 2001 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.07 (-0.57%) | 0 |
10 Apr 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.3 (+2.52%) | 0 |
9 Apr 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.09 (+0.76%) | 0 |
6 Apr 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.3 (-2.48%) | 0 |
5 Apr 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.46 (+3.95%) | 0 |
4 Apr 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |
3 Apr 2001 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.39 (-3.24%) | 0 |
2 Apr 2001 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.12 (-0.99%) | 0 |
30 Mar 2001 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.11 (+0.91%) | 0 |
29 Mar 2001 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
28 Mar 2001 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.27 (-2.19%) | 0 |
27 Mar 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.26 (+2.15%) | 0 |
26 Mar 2001 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.16 (+1.34%) | 0 |
23 Mar 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.21 (+1.79%) | 0 |
22 Mar 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.1 (-0.85%) | 0 |
21 Mar 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.16 (-1.34%) | 0 |
20 Mar 2001 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.22 (-1.80%) | 0 |
19 Mar 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.23 (+1.92%) | 0 |
16 Mar 2001 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.35 (-2.84%) | 0 |