Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2001 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.07 (+0.57%) | 0 |
14 Mar 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.32 (-2.55%) | 0 |
13 Mar 2001 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.06 (+0.48%) | 0 |
12 Mar 2001 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.39 (-3.02%) | 0 |
9 Mar 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 0 |
8 Mar 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 0 |
7 Mar 2001 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.07 (+0.54%) | 0 |
6 Mar 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.12 (+0.93%) | 0 |
5 Mar 2001 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
2 Mar 2001 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 (+0.16%) | 0 |
28 Feb 2001 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.1 (-0.77%) | 0 |
27 Feb 2001 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 0 |
26 Feb 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.22 (+1.73%) | 0 |
23 Feb 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.11 (-0.86%) | 0 |
22 Feb 2001 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
21 Feb 2001 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.26 (-1.98%) | 0 |
20 Feb 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.17 (-1.28%) | 0 |
19 Feb 2001 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22 (-1.63%) | 0 |
15 Feb 2001 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.13 (+0.97%) | 0 |
14 Feb 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 0 |
13 Feb 2001 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.09 (-0.66%) | 0 |
12 Feb 2001 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
9 Feb 2001 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15 (-1.10%) | 0 |
8 Feb 2001 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.04 (-0.29%) | 0 |
7 Feb 2001 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |
6 Feb 2001 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
5 Feb 2001 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.2 (-1.44%) | 0 |