Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2000 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.31 (+2.25%) | 0 |
27 Sep 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.09 (-0.65%) | 0 |
25 Sep 2000 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07 (-0.50%) | 0 |
22 Sep 2000 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
21 Sep 2000 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
20 Sep 2000 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.18 (-1.28%) | 0 |
19 Sep 2000 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.09 (+0.64%) | 0 |
18 Sep 2000 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 0 |
15 Sep 2000 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
14 Sep 2000 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 (+0.07%) | 0 |
13 Sep 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01 (-0.07%) | 0 |
12 Sep 2000 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.06 (-0.42%) | 0 |
11 Sep 2000 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.05 (-0.35%) | 0 |
8 Sep 2000 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.11 (-0.76%) | 0 |
7 Sep 2000 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
6 Sep 2000 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07 (-0.48%) | 0 |
5 Sep 2000 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.06 (-0.41%) | 0 |
4 Sep 2000 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
31 Aug 2000 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.09 (+0.62%) | 0 |
30 Aug 2000 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07 (-0.48%) | 0 |
29 Aug 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 0 |
28 Aug 2000 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
25 Aug 2000 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
23 Aug 2000 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
22 Aug 2000 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.03 (+0.21%) | 0 |
21 Aug 2000 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
18 Aug 2000 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.03 (+0.21%) | 0 |