Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.16 (-1.15%) | 0 |
24 May 2000 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.18 (+1.31%) | 0 |
23 May 2000 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 0 |
22 May 2000 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
19 May 2000 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.24 (-1.70%) | 0 |
18 May 2000 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 0 |
17 May 2000 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.15 (-1.05%) | 0 |
16 May 2000 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.17 (+1.20%) | 0 |
15 May 2000 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.21 (+1.51%) | 0 |
12 May 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.07 (+0.50%) | 0 |
11 May 2000 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.3 (+2.21%) | 0 |
10 May 2000 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 0 |
9 May 2000 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.12 (-0.86%) | 0 |
8 May 2000 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
5 May 2000 | USD | 14 | 14 | 14 | 14 | 14 | +0.19 (+1.38%) | 0 |
4 May 2000 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
3 May 2000 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.37 (-2.61%) | 0 |
2 May 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.11 (-0.77%) | 0 |
1 May 2000 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.11 (+0.78%) | 0 |
28 Apr 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 0 |
27 Apr 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
26 Apr 2000 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.11 (-0.76%) | 0 |
25 Apr 2000 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.46 (+3.30%) | 0 |
24 Apr 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.21 (+1.53%) | 0 |
19 Apr 2000 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.13 (-0.94%) | 0 |
18 Apr 2000 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.21 (+1.54%) | 0 |
17 Apr 2000 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.32 (+2.40%) | 0 |
14 Apr 2000 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.68 (-4.86%) | 0 |