Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2000 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.09 (+0.68%) | 0 |
1 Mar 2000 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.08 (+0.61%) | 0 |
29 Feb 2000 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.21 (+1.63%) | 0 |
28 Feb 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.1 (+0.78%) | 0 |
25 Feb 2000 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.19 (-1.46%) | 0 |
24 Feb 2000 | USD | 13 | 13 | 13 | 13 | 13 | -0.13 (-0.99%) | 0 |
23 Feb 2000 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04 (-0.30%) | 0 |
22 Feb 2000 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.14 (+1.07%) | 0 |
21 Feb 2000 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.32 (-2.40%) | 0 |
17 Feb 2000 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
16 Feb 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
15 Feb 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.18 (+1.36%) | 0 |
14 Feb 2000 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.04 (+0.30%) | 0 |
11 Feb 2000 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.26 (-1.93%) | 0 |
10 Feb 2000 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 0 |
9 Feb 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.24 (-1.75%) | 0 |
8 Feb 2000 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.18 (+1.33%) | 0 |
7 Feb 2000 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
3 Feb 2000 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.16 (+1.19%) | 0 |
2 Feb 2000 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.15 (+1.13%) | 0 |
1 Feb 2000 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
31 Jan 2000 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.28 (+2.14%) | 0 |
28 Jan 2000 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.29 (-2.17%) | 0 |
27 Jan 2000 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |
26 Jan 2000 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
25 Jan 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.05 (+0.37%) | 0 |
24 Jan 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.31 (-2.26%) | 0 |
21 Jan 2000 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |