Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1999 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.41 (+3.27%) | 0 |
27 Oct 1999 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.14 (+1.13%) | 0 |
26 Oct 1999 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 0 |
25 Oct 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 0 |
22 Oct 1999 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.19 (+1.53%) | 0 |
21 Oct 1999 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.12 (-0.96%) | 0 |
20 Oct 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.18 (+1.46%) | 0 |
19 Oct 1999 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 0 |
18 Oct 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
15 Oct 1999 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33 (-2.63%) | 0 |
14 Oct 1999 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
13 Oct 1999 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.24 (-1.87%) | 0 |
12 Oct 1999 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.22 (-1.68%) | 0 |
11 Oct 1999 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
8 Oct 1999 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.09 (+0.70%) | 0 |
7 Oct 1999 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08 (-0.61%) | 0 |
6 Oct 1999 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.24 (+1.88%) | 0 |
5 Oct 1999 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.07 (-0.54%) | 0 |
4 Oct 1999 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.21 (+1.66%) | 0 |
1 Oct 1999 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
30 Sep 1999 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
29 Sep 1999 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 0 |
28 Sep 1999 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 (-0.39%) | 0 |
27 Sep 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 (+0.55%) | 0 |
24 Sep 1999 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
23 Sep 1999 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.27 (-2.09%) | 0 |
22 Sep 1999 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
21 Sep 1999 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.28 (-2.11%) | 0 |
20 Sep 1999 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.02 (-0.15%) | 0 |
17 Sep 1999 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.11 (+0.84%) | 0 |