Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1999 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
15 Sep 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.11 (-0.83%) | 0 |
14 Sep 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 0 |
13 Sep 1999 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
10 Sep 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
9 Sep 1999 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
8 Sep 1999 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.08 (-0.60%) | 0 |
7 Sep 1999 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
6 Sep 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.34 (+2.61%) | 0 |
2 Sep 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.13 (-0.99%) | 0 |
1 Sep 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.09 (+0.69%) | 0 |
31 Aug 1999 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
30 Aug 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.24 (-1.80%) | 0 |
27 Aug 1999 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.09 (-0.67%) | 0 |
26 Aug 1999 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.19 (-1.40%) | 0 |
25 Aug 1999 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
24 Aug 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.19 (+1.42%) | 0 |
20 Aug 1999 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
19 Aug 1999 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
18 Aug 1999 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.13 (-0.96%) | 0 |
17 Aug 1999 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.07 (+0.52%) | 0 |
16 Aug 1999 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
13 Aug 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.23 (+1.75%) | 0 |
12 Aug 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 0 |
11 Aug 1999 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.18 (+1.38%) | 0 |
10 Aug 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.2 (-1.51%) | 0 |
9 Aug 1999 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
6 Aug 1999 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.13 (-0.97%) | 0 |