Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1999 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.21 (-1.51%) | 0 |
23 Jun 1999 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 0 |
22 Jun 1999 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.13 (-0.92%) | 0 |
21 Jun 1999 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
18 Jun 1999 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 0 |
17 Jun 1999 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 0 |
16 Jun 1999 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.23 (+1.68%) | 0 |
15 Jun 1999 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.07 (+0.51%) | 0 |
14 Jun 1999 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.04 (+0.29%) | 0 |
11 Jun 1999 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07 (-0.51%) | 0 |
10 Jun 1999 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.1 (-0.73%) | 0 |
9 Jun 1999 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
8 Jun 1999 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.11 (-0.79%) | 0 |
7 Jun 1999 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.13 (+0.95%) | 0 |
4 Jun 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.21 (+1.55%) | 0 |
3 Jun 1999 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
2 Jun 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
1 Jun 1999 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
31 May 1999 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.19 (+1.43%) | 0 |
27 May 1999 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.26 (-1.91%) | 0 |
26 May 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.21 (+1.57%) | 0 |
25 May 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.23 (-1.69%) | 0 |
24 May 1999 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 0 |
21 May 1999 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
20 May 1999 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.02 (-0.14%) | 0 |
19 May 1999 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.11 (+0.80%) | 0 |
18 May 1999 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
17 May 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 0 |
14 May 1999 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.23 (-1.64%) | 0 |