Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.14 (+1.36%) | 0 |
23 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 0 |
22 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.21 (+2.08%) | 0 |
21 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.25 (-2.41%) | 0 |
20 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.1 (-0.96%) | 0 |
17 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.27 (+2.65%) | 0 |
16 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 0 |
15 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.25 (-2.40%) | 0 |
14 Apr 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.18 (+1.76%) | 0 |
13 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.1 (-0.97%) | 0 |
9 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.27 (+2.68%) | 0 |
8 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.23 (+2.34%) | 0 |
7 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 0 |
6 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.5 (+5.34%) | 0 |
3 Apr 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11 (-1.16%) | 0 |
2 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.28 (+3.04%) | 0 |
1 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 0 |
31 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.18 (-1.86%) | 0 |
30 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.23 (+2.43%) | 0 |
27 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.24 (-2.48%) | 0 |
26 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.5 (+5.44%) | 0 |
25 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.12 (+1.32%) | 0 |
24 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.76 (+9.15%) | 0 |
23 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.2 (-2.35%) | 0 |
20 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.29 (-3.30%) | 0 |
19 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |
18 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.54 (-5.81%) | 0 |
17 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.37 (+4.15%) | 0 |
16 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.96 (-9.72%) | 0 |
13 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.54 (+5.78%) | 0 |