Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.029 | 0.029 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 104,700 |
13 May 2022 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | 0.0 (0.0%) | 3,000 |
12 May 2022 | USD | 0.033 | 0.033 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 4,000 |
11 May 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 12 |
10 May 2022 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 240,700 |
9 May 2022 | USD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 43,100 |
6 May 2022 | USD | 0.026 | 0.03 | 0.026 | 0.028 | 0.028 | -0.006 (-17.65%) | 32,700 |
5 May 2022 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 86,000 |
4 May 2022 | USD | 0.0256 | 0.035 | 0.0256 | 0.033 | 0.033 | +0.002 (+6.45%) | 84,574 |
3 May 2022 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 4,700 |
2 May 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 48,400 |
29 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.026 | 0.033 | 0.026 | 0.033 | 0.033 | +0.002 (+6.45%) | 5,500 |
27 Apr 2022 | USD | 0.035 | 0.036 | 0.03 | 0.031 | 0.031 | -0.009 (-22.50%) | 131,800 |
26 Apr 2022 | USD | 0.034 | 0.04 | 0.028 | 0.04 | 0.04 | +0.009 (+29.03%) | 20,000 |
25 Apr 2022 | USD | 0.025 | 0.036 | 0.025 | 0.031 | 0.031 | 0.0 (0.0%) | 158,700 |
22 Apr 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 10,000 |
21 Apr 2022 | USD | 0.04 | 0.04 | 0.028 | 0.036 | 0.036 | -0.004 (-10.00%) | 26,300 |
20 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 17,400 |
18 Apr 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50,800 |
14 Apr 2022 | USD | 0.037 | 0.044 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 102,300 |
13 Apr 2022 | USD | 0.0439 | 0.044 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 466,516 |
12 Apr 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 130,000 |
11 Apr 2022 | USD | 0.038 | 0.044 | 0.032 | 0.039 | 0.039 | +0.004 (+11.43%) | 36,400 |
8 Apr 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 46,300 |
6 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.65%) | 1,000 |
5 Apr 2022 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 17,000 |
4 Apr 2022 | USD | 0.035 | 0.035 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 88,200 |