Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.033 | 0.033 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 200,800 |
31 Mar 2022 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 6,000 |
30 Mar 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 300 |
29 Mar 2022 | USD | 0.039 | 0.039 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 161,800 |
28 Mar 2022 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 6,900 |
25 Mar 2022 | USD | 0.026 | 0.039 | 0.026 | 0.035 | 0.035 | -0.004 (-10.26%) | 37,100 |
24 Mar 2022 | USD | 0.039 | 0.039 | 0.027 | 0.039 | 0.039 | -0.001 (-2.50%) | 7,000 |
23 Mar 2022 | USD | 0.04 | 0.04 | 0.033 | 0.04 | 0.04 | +0.01 (+33.33%) | 94,300 |
22 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.038 | 0.044 | 0.026 | 0.03 | 0.03 | -0.003 (-9.09%) | 45,700 |
18 Mar 2022 | USD | 0.036 | 0.039 | 0.031 | 0.033 | 0.033 | -0.003 (-8.33%) | 65,300 |
17 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 300 |
16 Mar 2022 | USD | 0.031 | 0.044 | 0.026 | 0.04 | 0.04 | -0.004 (-9.09%) | 151,200 |
15 Mar 2022 | USD | 0.04 | 0.044 | 0.026 | 0.044 | 0.044 | +0.009 (+25.71%) | 11,300 |
14 Mar 2022 | USD | 0.034 | 0.035 | 0.028 | 0.035 | 0.035 | +0.003 (+9.38%) | 89,500 |
11 Mar 2022 | USD | 0.032 | 0.032 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 115,600 |
10 Mar 2022 | USD | 0.028 | 0.033 | 0.028 | 0.032 | 0.032 | +0.001 (+3.23%) | 68,300 |
9 Mar 2022 | USD | 0.027 | 0.032 | 0.027 | 0.031 | 0.031 | -0.004 (-11.43%) | 20,200 |
8 Mar 2022 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 72,000 |
7 Mar 2022 | USD | 0.033 | 0.033 | 0.025 | 0.033 | 0.033 | 0.0 (0.0%) | 28,500 |
4 Mar 2022 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 6,400 |
3 Mar 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 31,800 |
2 Mar 2022 | USD | 0.036 | 0.038 | 0.033 | 0.038 | 0.038 | +0.001 (+2.70%) | 5,800 |
1 Mar 2022 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | -0.005 (-11.90%) | 5,000 |
28 Feb 2022 | USD | 0.033 | 0.042 | 0.033 | 0.042 | 0.042 | -0.002 (-4.55%) | 6,200 |
25 Feb 2022 | USD | 0.037 | 0.044 | 0.037 | 0.044 | 0.044 | +0.008 (+22.22%) | 36,600 |
24 Feb 2022 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 95,300 |
23 Feb 2022 | USD | 0.044 | 0.044 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 57,000 |
22 Feb 2022 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 94,800 |
18 Feb 2022 | USD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 201,600 |