Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 55,500 |
16 Feb 2022 | USD | 0.046 | 0.046 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 83,100 |
15 Feb 2022 | USD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 102,100 |
14 Feb 2022 | USD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 79,500 |
11 Feb 2022 | USD | 0.051 | 0.051 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,000 |
10 Feb 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,000 |
9 Feb 2022 | USD | 0.051 | 0.051 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 18,800 |
8 Feb 2022 | USD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.003 (+7.50%) | 2,000 |
7 Feb 2022 | USD | 0.044 | 0.044 | 0.032 | 0.04 | 0.04 | 0.0 (0.0%) | 29,100 |
4 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 700 |
3 Feb 2022 | USD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 2,000 |
2 Feb 2022 | USD | 0.042 | 0.044 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 15,700 |
1 Feb 2022 | USD | 0.041 | 0.044 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 20,000 |
31 Jan 2022 | USD | 0.048 | 0.048 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 10,700 |
28 Jan 2022 | USD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 53,500 |
27 Jan 2022 | USD | 0.039 | 0.044 | 0.037 | 0.041 | 0.041 | +0.002 (+5.13%) | 241,600 |
26 Jan 2022 | USD | 0.043 | 0.043 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 111,800 |
25 Jan 2022 | USD | 0.044 | 0.044 | 0.038 | 0.039 | 0.039 | -0.004 (-9.30%) | 254,200 |
24 Jan 2022 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 45,800 |
21 Jan 2022 | USD | 0.047 | 0.047 | 0.039 | 0.045 | 0.045 | 0.0 (0.0%) | 28,100 |
20 Jan 2022 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 210,200 |
19 Jan 2022 | USD | 0.038 | 0.045 | 0.037 | 0.044 | 0.044 | 0.0 (0.0%) | 230,000 |
18 Jan 2022 | USD | 0.042 | 0.048 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 499,500 |
14 Jan 2022 | USD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 152,100 |
13 Jan 2022 | USD | 0.049 | 0.054 | 0.044 | 0.048 | 0.048 | +0.003 (+6.67%) | 63,900 |
12 Jan 2022 | USD | 0.045 | 0.057 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 561,000 |
11 Jan 2022 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,400 |
10 Jan 2022 | USD | 0.046 | 0.047 | 0.039 | 0.042 | 0.042 | -0.002 (-4.55%) | 144,800 |
7 Jan 2022 | USD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.001 (+2.33%) | 18,700 |
6 Jan 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 10,000 |